Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 53 Seconds ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2023 CHF0.00075536 CHF0.00075536 CHF0.00075536 CHF0.00075536 - -
Feb-26 2023 CHF0.00075536 CHF0.00075536 CHF0.00075536 CHF0.00075536 - -
Feb-25 2023 CHF0.00075536 CHF0.00075536 CHF0.00075536 CHF0.00075536 - -
Feb-24 2023 CHF0.00075536 CHF0.00075536 CHF0.00075536 CHF0.00075536 - -
Feb-23 2023 CHF0.00075536 CHF0.00075536 CHF0.00075536 CHF0.00075536 - -
Feb-22 2023 CHF0.00075536 CHF0.00075536 CHF0.00075536 CHF0.00075536 - -
Feb-21 2023 CHF0.00075536 CHF0.00075464 CHF0.00075615 CHF0.00075521 - -
Feb-20 2023 CHF0.00075536 CHF0.00074816 CHF0.00075735 CHF0.00074863 CHF297 -
Feb-19 2023 CHF0.00074863 CHF0.00074688 CHF0.00075449 CHF0.00075445 CHF111 -
Feb-18 2023 CHF0.00075381 CHF0.00075224 CHF0.00075442 CHF0.00075386 CHF15 -
Feb-17 2023 CHF0.00075386 CHF0.00075309 CHF0.00075785 CHF0.00075785 CHF15 -
Feb-16 2023 CHF0.00075703 CHF0.00075611 CHF0.00077001 CHF0.00076929 CHF1,515 -
Feb-15 2023 CHF0.00076918 CHF0.00076676 CHF0.00077044 CHF0.00076775 CHF69 -
Feb-14 2023 CHF0.00076781 CHF0.00076689 CHF0.00077426 CHF0.00077426 CHF683 -
Feb-13 2023 CHF0.00077431 CHF0.00077367 CHF0.00077541 CHF0.00077439 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.