Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$0.719425 AR$0.719425 AR$0.719425 AR$0.719425 - -
Feb-26 2023 AR$0.719425 AR$0.719425 AR$0.719425 AR$0.719425 - -
Feb-25 2023 AR$0.719425 AR$0.719425 AR$0.719425 AR$0.719425 - -
Feb-24 2023 AR$0.719425 AR$0.719425 AR$0.719425 AR$0.719425 - -
Feb-23 2023 AR$0.719425 AR$0.719425 AR$0.719425 AR$0.719425 - -
Feb-22 2023 AR$0.719425 AR$0.719425 AR$0.719425 AR$0.719425 - -
Feb-21 2023 AR$0.719425 AR$0.718737 AR$0.720172 AR$0.719278 - -
Feb-20 2023 AR$0.719427 AR$0.712568 AR$0.721323 AR$0.713013 AR$283,186 -
Feb-19 2023 AR$0.713013 AR$0.711351 AR$0.718592 AR$0.718552 AR$106,139 -
Feb-18 2023 AR$0.717945 AR$0.716454 AR$0.718529 AR$0.717994 AR$14,705 -
Feb-17 2023 AR$0.717994 AR$0.717266 AR$0.721798 AR$0.721798 AR$14,583 -
Feb-16 2023 AR$0.721011 AR$0.72014 AR$0.733375 AR$0.732693 AR$1,443,133 -
Feb-15 2023 AR$0.73259 AR$0.730282 AR$0.73379 AR$0.731221 AR$65,916 -
Feb-14 2023 AR$0.731277 AR$0.730406 AR$0.737426 AR$0.737426 AR$650,510 -
Feb-13 2023 AR$0.737474 AR$0.736858 AR$0.738518 AR$0.737546 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.