Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 4 Seconds ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 - -
Feb-26 2023 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 - -
Feb-25 2023 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 - -
Feb-24 2023 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 - -
Feb-23 2023 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 - -
Feb-22 2023 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 NZ$0.00139162 - -
Feb-21 2023 NZ$0.00139162 NZ$0.00139029 NZ$0.00139306 NZ$0.00139133 - -
Feb-20 2023 NZ$0.00139162 NZ$0.00137835 NZ$0.00139529 NZ$0.00137921 NZ$548 -
Feb-19 2023 NZ$0.00137921 NZ$0.001376 NZ$0.00139001 NZ$0.00138993 NZ$205 -
Feb-18 2023 NZ$0.00138875 NZ$0.00138587 NZ$0.00138988 NZ$0.00138885 NZ$28 -
Feb-17 2023 NZ$0.00138885 NZ$0.00138744 NZ$0.00139621 NZ$0.00139621 NZ$28 -
Feb-16 2023 NZ$0.00139469 NZ$0.001393 NZ$0.0014186 NZ$0.00141728 NZ$2,792 -
Feb-15 2023 NZ$0.00141708 NZ$0.00141262 NZ$0.0014194 NZ$0.00141443 NZ$128 -
Feb-14 2023 NZ$0.00141454 NZ$0.00141286 NZ$0.00142644 NZ$0.00142644 NZ$1,258 -
Feb-13 2023 NZ$0.00142653 NZ$0.00142534 NZ$0.00142855 NZ$0.00142667 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.