Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2023 R0.015384 R0.015384 R0.015384 R0.015384 - -
Feb-26 2023 R0.015384 R0.015384 R0.015384 R0.015384 - -
Feb-25 2023 R0.015384 R0.015384 R0.015384 R0.015384 - -
Feb-24 2023 R0.015384 R0.015384 R0.015384 R0.015384 - -
Feb-23 2023 R0.015384 R0.015384 R0.015384 R0.015384 - -
Feb-22 2023 R0.015384 R0.015384 R0.015384 R0.015384 - -
Feb-21 2023 R0.015384 R0.01537 R0.0154 R0.015381 - -
Feb-20 2023 R0.015384 R0.015238 R0.015425 R0.015247 R6,056 -
Feb-19 2023 R0.015247 R0.015212 R0.015367 R0.015366 R2,270 -
Feb-18 2023 R0.015353 R0.015321 R0.015365 R0.015354 R314 -
Feb-17 2023 R0.015354 R0.015338 R0.015435 R0.015435 R312 -
Feb-16 2023 R0.015418 R0.0154 R0.015683 R0.015668 R30,861 -
Feb-15 2023 R0.015666 R0.015617 R0.015692 R0.015637 R1,410 -
Feb-14 2023 R0.015638 R0.015619 R0.015769 R0.015769 R13,911 -
Feb-13 2023 R0.01577 R0.015757 R0.015793 R0.015772 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.