Cap Mercado HK$18.86T
-2.09%
Volumen 24h HK$996.52B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2023 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | - | - |
Feb-26 2023 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | - | - |
Feb-25 2023 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | - | - |
Feb-24 2023 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | - | - |
Feb-23 2023 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | - | - |
Feb-22 2023 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | HK$0.00644493 | - | - |
Feb-21 2023 | HK$0.00644493 | HK$0.00643877 | HK$0.00645161 | HK$0.00644361 | - | - |
Feb-20 2023 | HK$0.00644494 | HK$0.00638349 | HK$0.00646192 | HK$0.00638749 | HK$2,537 | - |
Feb-19 2023 | HK$0.00638749 | HK$0.0063726 | HK$0.00643746 | HK$0.00643711 | HK$951 | - |
Feb-18 2023 | HK$0.00643167 | HK$0.00641831 | HK$0.0064369 | HK$0.00643211 | HK$132 | - |
Feb-17 2023 | HK$0.00643211 | HK$0.00642558 | HK$0.00646618 | HK$0.00646618 | HK$131 | - |
Feb-16 2023 | HK$0.00645914 | HK$0.00645133 | HK$0.0065699 | HK$0.00656379 | HK$12,928 | - |
Feb-15 2023 | HK$0.00656286 | HK$0.00654218 | HK$0.00657361 | HK$0.0065506 | HK$591 | - |
Feb-14 2023 | HK$0.0065511 | HK$0.0065433 | HK$0.00660619 | HK$0.00660619 | HK$5,828 | - |
Feb-13 2023 | HK$0.00660662 | HK$0.0066011 | HK$0.00661597 | HK$0.00660726 | - | - |
Análisis de precios históricos y de mercado de KIRA (KIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.