Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.8282 Bs.1.7648 Bs.1.8282 Bs.1.7688 Bs.4,496,531 Bs.375,831,121
May-01 2024 Bs.1.7478 Bs.1.7478 Bs.2.0658 Bs.2.0574 Bs.7,119,289 Bs.359,301,425
Apr-30 2024 Bs.1.8621 Bs.1.8563 Bs.2.1929 Bs.2.1894 Bs.9,784,653 Bs.382,786,700
Apr-29 2024 Bs.2.1725 Bs.2.1628 Bs.2.3181 Bs.2.2154 Bs.9,675,660 Bs.446,595,340
Apr-28 2024 Bs.2.2083 Bs.2.2076 Bs.2.2892 Bs.2.2259 Bs.11,395,408 Bs.453,961,205
Apr-27 2024 Bs.2.2192 Bs.2.1915 Bs.2.3215 Bs.2.3215 Bs.12,422,206 Bs.456,203,037
Apr-26 2024 Bs.2.3342 Bs.2.2327 Bs.2.4520 Bs.2.4520 Bs.10,372,186 Bs.479,839,682
Apr-25 2024 Bs.2.4700 Bs.2.2833 Bs.2.4809 Bs.2.4018 Bs.10,980,052 Bs.507,763,262
Apr-24 2024 Bs.2.3938 Bs.2.2848 Bs.2.4410 Bs.2.4142 Bs.11,443,865 Bs.492,087,959
Apr-23 2024 Bs.2.4157 Bs.2.3274 Bs.2.4253 Bs.2.3759 Bs.9,499,420 Bs.496,596,055
Apr-22 2024 Bs.2.4128 Bs.2.3600 Bs.2.5078 Bs.2.5078 Bs.15,433,682 Bs.496,002,538
Apr-21 2024 Bs.2.5094 Bs.2.4056 Bs.2.5589 Bs.2.5362 Bs.20,875,574 Bs.515,862,174
Apr-20 2024 Bs.2.5353 Bs.2.5203 Bs.2.5857 Bs.2.5539 Bs.21,302,683 Bs.521,183,755
Apr-19 2024 Bs.2.5514 Bs.2.3917 Bs.2.5985 Bs.2.4786 Bs.20,010,322 Bs.524,493,194
Apr-18 2024 Bs.2.4724 Bs.2.3788 Bs.2.5213 Bs.2.3792 Bs.15,092,685 Bs.508,252,527

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.