Cap Mercado Bs.88.63T
-1.76%
Volumen 24h Bs.4.83T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.1.8943 | Bs.1.7423 | Bs.2.0083 | Bs.1.7951 | Bs.10,414,520 | Bs.389,405,886 |
May-05 2024 | Bs.1.7976 | Bs.1.7976 | Bs.1.8603 | Bs.1.8236 | Bs.2,447,467 | Bs.369,535,752 |
May-04 2024 | Bs.1.8187 | Bs.1.8003 | Bs.1.8738 | Bs.1.8007 | Bs.3,582,464 | Bs.373,877,914 |
May-03 2024 | Bs.1.8169 | Bs.1.7885 | Bs.1.8499 | Bs.1.8397 | Bs.4,849,499 | Bs.373,511,524 |
May-02 2024 | Bs.1.8313 | Bs.1.7678 | Bs.1.8313 | Bs.1.7718 | Bs.4,504,095 | Bs.376,463,342 |
May-01 2024 | Bs.1.7508 | Bs.1.7508 | Bs.2.0693 | Bs.2.0609 | Bs.7,131,265 | Bs.359,905,840 |
Apr-30 2024 | Bs.1.8652 | Bs.1.8594 | Bs.2.1966 | Bs.2.1931 | Bs.9,801,113 | Bs.383,430,621 |
Apr-29 2024 | Bs.2.1761 | Bs.2.1664 | Bs.2.3220 | Bs.2.2191 | Bs.9,691,937 | Bs.447,346,601 |
Apr-28 2024 | Bs.2.2120 | Bs.2.2113 | Bs.2.2930 | Bs.2.2297 | Bs.11,414,577 | Bs.454,724,857 |
Apr-27 2024 | Bs.2.2229 | Bs.2.1952 | Bs.2.3254 | Bs.2.3254 | Bs.12,443,103 | Bs.456,970,460 |
Apr-26 2024 | Bs.2.3381 | Bs.2.2365 | Bs.2.4561 | Bs.2.4561 | Bs.10,389,634 | Bs.480,646,866 |
Apr-25 2024 | Bs.2.4742 | Bs.2.2871 | Bs.2.4851 | Bs.2.4059 | Bs.10,998,523 | Bs.508,617,419 |
Apr-24 2024 | Bs.2.3978 | Bs.2.2886 | Bs.2.4451 | Bs.2.4183 | Bs.11,463,116 | Bs.492,915,747 |
Apr-23 2024 | Bs.2.4198 | Bs.2.3314 | Bs.2.4293 | Bs.2.3799 | Bs.9,515,400 | Bs.497,431,426 |
Apr-22 2024 | Bs.2.4169 | Bs.2.3639 | Bs.2.5120 | Bs.2.5120 | Bs.15,459,644 | Bs.496,836,911 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1257 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.