Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.877135 | MX$0.806772 | MX$0.929935 | MX$0.831214 | MX$4,822,306 | MX$180,309,239 |
May-05 2024 | MX$0.832377 | MX$0.832377 | MX$0.861414 | MX$0.844412 | MX$1,133,267 | MX$171,108,636 |
May-04 2024 | MX$0.842158 | MX$0.833611 | MX$0.867673 | MX$0.833798 | MX$1,658,812 | MX$173,119,217 |
May-03 2024 | MX$0.841333 | MX$0.828151 | MX$0.856594 | MX$0.851861 | MX$2,245,496 | MX$172,949,565 |
May-02 2024 | MX$0.847982 | MX$0.81857 | MX$0.847982 | MX$0.820437 | MX$2,085,562 | MX$174,316,365 |
May-01 2024 | MX$0.810686 | MX$0.810686 | MX$0.958165 | MX$0.954287 | MX$3,302,038 | MX$166,649,633 |
Apr-30 2024 | MX$0.863675 | MX$0.861011 | MX$1.0171 | MX$1.0154 | MX$4,538,276 | MX$177,542,471 |
Apr-29 2024 | MX$1.0076 | MX$1.0031 | MX$1.0752 | MX$1.0275 | MX$4,487,723 | MX$207,137,919 |
Apr-28 2024 | MX$1.0242 | MX$1.0239 | MX$1.0617 | MX$1.0324 | MX$5,285,369 | MX$210,554,323 |
Apr-27 2024 | MX$1.0293 | MX$1.0164 | MX$1.0767 | MX$1.0767 | MX$5,761,614 | MX$211,594,120 |
Apr-26 2024 | MX$1.0826 | MX$1.0355 | MX$1.1373 | MX$1.1373 | MX$4,810,783 | MX$222,557,166 |
Apr-25 2024 | MX$1.1456 | MX$1.0590 | MX$1.1507 | MX$1.1140 | MX$5,092,720 | MX$235,508,560 |
Apr-24 2024 | MX$1.1102 | MX$1.0597 | MX$1.1322 | MX$1.1197 | MX$5,307,844 | MX$228,238,109 |
Apr-23 2024 | MX$1.1204 | MX$1.0795 | MX$1.1248 | MX$1.1019 | MX$4,405,980 | MX$230,329,035 |
Apr-22 2024 | MX$1.1191 | MX$1.0946 | MX$1.1631 | MX$1.1631 | MX$7,158,383 | MX$230,053,752 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.