Cap Mercado Tk270.18T
-4.01%
Volumen 24h Tk16.83T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk5.690 | Tk5.233 | Tk6.032 | Tk5.392 | Tk31,283,795 | Tk1,169,722,057 |
May-05 2024 | Tk5.399 | Tk5.399 | Tk5.588 | Tk5.477 | Tk7,351,855 | Tk1,110,034,889 |
May-04 2024 | Tk5.463 | Tk5.407 | Tk5.628 | Tk5.409 | Tk10,761,232 | Tk1,123,078,150 |
May-03 2024 | Tk5.457 | Tk5.372 | Tk5.556 | Tk5.526 | Tk14,567,233 | Tk1,121,977,566 |
May-02 2024 | Tk5.501 | Tk5.310 | Tk5.501 | Tk5.322 | Tk13,529,686 | Tk1,130,844,424 |
May-01 2024 | Tk5.259 | Tk5.259 | Tk6.215 | Tk6.190 | Tk21,421,345 | Tk1,081,107,950 |
Apr-30 2024 | Tk5.602 | Tk5.585 | Tk6.598 | Tk6.587 | Tk29,441,204 | Tk1,151,773,178 |
Apr-29 2024 | Tk6.536 | Tk6.507 | Tk6.975 | Tk6.666 | Tk29,113,253 | Tk1,343,768,044 |
Apr-28 2024 | Tk6.644 | Tk6.642 | Tk6.888 | Tk6.697 | Tk34,287,829 | Tk1,365,931,316 |
Apr-27 2024 | Tk6.677 | Tk6.594 | Tk6.985 | Tk6.985 | Tk37,377,381 | Tk1,372,676,801 |
Apr-26 2024 | Tk7.023 | Tk6.718 | Tk7.378 | Tk7.378 | Tk31,209,042 | Tk1,443,797,489 |
Apr-25 2024 | Tk7.432 | Tk6.870 | Tk7.465 | Tk7.227 | Tk33,038,058 | Tk1,527,817,207 |
Apr-24 2024 | Tk7.202 | Tk6.874 | Tk7.344 | Tk7.264 | Tk34,433,634 | Tk1,480,651,531 |
Apr-23 2024 | Tk7.268 | Tk7.003 | Tk7.297 | Tk7.148 | Tk28,582,962 | Tk1,494,216,015 |
Apr-22 2024 | Tk7.260 | Tk7.101 | Tk7.545 | Tk7.545 | Tk46,438,658 | Tk1,492,430,170 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.