Cap Mercado £1.97T
-0.93%
Volumen 24h £102.09B
-3.4%
BTC % 50.65%
-0.02%
ETH % 14.92%
-0.67%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.041399 | £0.038078 | £0.043891 | £0.039231 | £227,604 | £8,510,282 |
May-05 2024 | £0.039286 | £0.039286 | £0.040657 | £0.039854 | £53,488 | £8,076,030 |
May-04 2024 | £0.039748 | £0.039345 | £0.040952 | £0.039353 | £78,293 | £8,170,926 |
May-03 2024 | £0.039709 | £0.039087 | £0.040429 | £0.040206 | £105,984 | £8,162,918 |
May-02 2024 | £0.040023 | £0.038635 | £0.040023 | £0.038723 | £98,435 | £8,227,429 |
May-01 2024 | £0.038262 | £0.038262 | £0.045223 | £0.04504 | £155,850 | £7,865,573 |
Apr-30 2024 | £0.040764 | £0.040638 | £0.048006 | £0.047929 | £214,199 | £8,379,696 |
Apr-29 2024 | £0.047559 | £0.047347 | £0.050748 | £0.048498 | £211,813 | £9,776,549 |
Apr-28 2024 | £0.048343 | £0.048328 | £0.050114 | £0.048729 | £249,460 | £9,937,798 |
Apr-27 2024 | £0.048582 | £0.047975 | £0.050821 | £0.050821 | £271,938 | £9,986,874 |
Apr-26 2024 | £0.051099 | £0.048877 | £0.053679 | £0.053679 | £227,061 | £10,504,311 |
Apr-25 2024 | £0.054073 | £0.049985 | £0.054312 | £0.05258 | £240,368 | £11,115,594 |
Apr-24 2024 | £0.052403 | £0.050017 | £0.053438 | £0.052851 | £250,521 | £10,772,441 |
Apr-23 2024 | £0.052883 | £0.050951 | £0.053092 | £0.052011 | £207,955 | £10,871,129 |
Apr-22 2024 | £0.05282 | £0.051663 | £0.054899 | £0.054899 | £337,863 | £10,858,137 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.