Cap Mercado €2.32T
-0.37%
Volumen 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.04818 | €0.044315 | €0.051081 | €0.045658 | €264,888 | €9,904,337 |
May-05 2024 | €0.045722 | €0.045722 | €0.047317 | €0.046383 | €62,250 | €9,398,951 |
May-04 2024 | €0.046259 | €0.04579 | €0.047661 | €0.0458 | €91,118 | €9,509,391 |
May-03 2024 | €0.046214 | €0.04549 | €0.047052 | €0.046792 | €123,345 | €9,500,072 |
May-02 2024 | €0.046579 | €0.044963 | €0.046579 | €0.045066 | €114,559 | €9,575,150 |
May-01 2024 | €0.04453 | €0.04453 | €0.052631 | €0.052418 | €181,380 | €9,154,019 |
Apr-30 2024 | €0.047441 | €0.047295 | €0.05587 | €0.05578 | €249,286 | €9,752,360 |
Apr-29 2024 | €0.055349 | €0.055103 | €0.059061 | €0.056442 | €246,509 | €11,378,029 |
Apr-28 2024 | €0.056262 | €0.056244 | €0.058323 | €0.056711 | €290,324 | €11,565,692 |
Apr-27 2024 | €0.05654 | €0.055833 | €0.059147 | €0.059147 | €316,484 | €11,622,807 |
Apr-26 2024 | €0.059469 | €0.056884 | €0.062472 | €0.062472 | €264,255 | €12,225,004 |
Apr-25 2024 | €0.06293 | €0.058173 | €0.063208 | €0.061193 | €279,742 | €12,936,421 |
Apr-24 2024 | €0.060987 | €0.05821 | €0.062191 | €0.061509 | €291,558 | €12,537,057 |
Apr-23 2024 | €0.061546 | €0.059298 | €0.06179 | €0.060531 | €242,019 | €12,651,911 |
Apr-22 2024 | €0.061473 | €0.060126 | €0.063892 | €0.063892 | €393,208 | €12,636,790 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.