Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.405667 | HK$0.373124 | HK$0.430086 | HK$0.384429 | HK$2,230,273 | HK$83,391,384 |
May-05 2024 | HK$0.384967 | HK$0.384967 | HK$0.398396 | HK$0.390532 | HK$524,126 | HK$79,136,189 |
May-04 2024 | HK$0.38949 | HK$0.385537 | HK$0.40129 | HK$0.385624 | HK$767,186 | HK$80,066,064 |
May-03 2024 | HK$0.389108 | HK$0.383012 | HK$0.396167 | HK$0.393977 | HK$1,038,522 | HK$79,987,601 |
May-02 2024 | HK$0.392184 | HK$0.378581 | HK$0.392184 | HK$0.379444 | HK$964,553 | HK$80,619,734 |
May-01 2024 | HK$0.374935 | HK$0.374935 | HK$0.443142 | HK$0.441349 | HK$1,527,162 | HK$77,073,940 |
Apr-30 2024 | HK$0.399442 | HK$0.398209 | HK$0.470413 | HK$0.469656 | HK$2,098,911 | HK$82,111,779 |
Apr-29 2024 | HK$0.466027 | HK$0.463952 | HK$0.497277 | HK$0.475231 | HK$2,075,531 | HK$95,799,405 |
Apr-28 2024 | HK$0.473713 | HK$0.473561 | HK$0.491067 | HK$0.477491 | HK$2,444,435 | HK$97,379,460 |
Apr-27 2024 | HK$0.476053 | HK$0.470103 | HK$0.497999 | HK$0.497999 | HK$2,664,694 | HK$97,860,357 |
Apr-26 2024 | HK$0.500718 | HK$0.478948 | HK$0.525995 | HK$0.525995 | HK$2,224,943 | HK$102,930,666 |
Apr-25 2024 | HK$0.529856 | HK$0.489804 | HK$0.532198 | HK$0.515226 | HK$2,355,337 | HK$108,920,568 |
Apr-24 2024 | HK$0.513499 | HK$0.490114 | HK$0.523635 | HK$0.517889 | HK$2,454,830 | HK$105,558,051 |
Apr-23 2024 | HK$0.518203 | HK$0.499272 | HK$0.520252 | HK$0.509656 | HK$2,037,726 | HK$106,525,085 |
Apr-22 2024 | HK$0.517584 | HK$0.506249 | HK$0.537954 | HK$0.537954 | HK$3,310,687 | HK$106,397,769 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.