Cap Mercado RM11.70T
-0.98%
Volumen 24h RM723.90B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.245672 | RM0.225965 | RM0.260461 | RM0.232811 | RM1,350,657 | RM50,501,982 |
May-05 2024 | RM0.233136 | RM0.233136 | RM0.241269 | RM0.236507 | RM317,412 | RM47,925,027 |
May-04 2024 | RM0.235876 | RM0.233482 | RM0.243022 | RM0.233534 | RM464,609 | RM48,488,162 |
May-03 2024 | RM0.235645 | RM0.231953 | RM0.239919 | RM0.238593 | RM628,931 | RM48,440,645 |
May-02 2024 | RM0.237507 | RM0.229269 | RM0.237507 | RM0.229792 | RM584,135 | RM48,823,465 |
May-01 2024 | RM0.227061 | RM0.227061 | RM0.268368 | RM0.267281 | RM924,853 | RM46,676,126 |
Apr-30 2024 | RM0.241903 | RM0.241156 | RM0.284883 | RM0.284425 | RM1,271,105 | RM49,727,051 |
Apr-29 2024 | RM0.282227 | RM0.28097 | RM0.301152 | RM0.287801 | RM1,256,946 | RM58,016,303 |
Apr-28 2024 | RM0.286881 | RM0.286789 | RM0.297391 | RM0.289169 | RM1,480,354 | RM58,973,187 |
Apr-27 2024 | RM0.288298 | RM0.284695 | RM0.301589 | RM0.301589 | RM1,613,744 | RM59,264,419 |
Apr-26 2024 | RM0.303235 | RM0.290052 | RM0.318543 | RM0.318543 | RM1,347,430 | RM62,335,008 |
Apr-25 2024 | RM0.320882 | RM0.296626 | RM0.3223 | RM0.312021 | RM1,426,396 | RM65,962,504 |
Apr-24 2024 | RM0.310976 | RM0.296814 | RM0.317114 | RM0.313634 | RM1,486,650 | RM63,926,157 |
Apr-23 2024 | RM0.313825 | RM0.30236 | RM0.315066 | RM0.308649 | RM1,234,051 | RM64,511,795 |
Apr-22 2024 | RM0.31345 | RM0.306585 | RM0.325786 | RM0.325786 | RM2,004,959 | RM64,434,692 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.