Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.237482 RM0.229245 RM0.237482 RM0.229768 RM584,074 RM48,818,312
May-01 2024 RM0.227037 RM0.227037 RM0.268339 RM0.267253 RM924,755 RM46,671,199
Apr-30 2024 RM0.241877 RM0.241131 RM0.284853 RM0.284395 RM1,270,970 RM49,721,802
Apr-29 2024 RM0.282197 RM0.280941 RM0.30112 RM0.28777 RM1,256,813 RM58,010,179
Apr-28 2024 RM0.286851 RM0.286759 RM0.29736 RM0.289139 RM1,480,198 RM58,966,963
Apr-27 2024 RM0.288268 RM0.284665 RM0.301557 RM0.301557 RM1,613,574 RM59,258,164
Apr-26 2024 RM0.303203 RM0.290021 RM0.31851 RM0.31851 RM1,347,288 RM62,328,429
Apr-25 2024 RM0.320848 RM0.296594 RM0.322266 RM0.311988 RM1,426,246 RM65,955,542
Apr-24 2024 RM0.310943 RM0.296782 RM0.31708 RM0.313601 RM1,486,493 RM63,919,410
Apr-23 2024 RM0.313791 RM0.302328 RM0.315032 RM0.308616 RM1,233,920 RM64,504,986
Apr-22 2024 RM0.313416 RM0.306553 RM0.325752 RM0.325752 RM2,004,747 RM64,427,891
Apr-21 2024 RM0.325965 RM0.312479 RM0.33239 RM0.329441 RM2,711,618 RM67,007,544
Apr-20 2024 RM0.329328 RM0.327383 RM0.335868 RM0.331737 RM2,767,097 RM67,698,787
Apr-19 2024 RM0.331419 RM0.310671 RM0.337535 RM0.321958 RM2,599,226 RM68,128,664
Apr-18 2024 RM0.321157 RM0.308999 RM0.327505 RM0.309051 RM1,960,453 RM66,019,095

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.