Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.850279 MX$0.820788 MX$0.850279 MX$0.82266 MX$2,091,212 MX$174,788,624
May-01 2024 MX$0.812882 MX$0.812882 MX$0.960761 MX$0.956872 MX$3,310,984 MX$167,101,121
Apr-30 2024 MX$0.866015 MX$0.863344 MX$1.0198 MX$1.0182 MX$4,550,571 MX$178,023,471
Apr-29 2024 MX$1.0103 MX$1.0058 MX$1.0781 MX$1.0303 MX$4,499,881 MX$207,699,099
Apr-28 2024 MX$1.0270 MX$1.0267 MX$1.0646 MX$1.0352 MX$5,299,688 MX$211,124,758
Apr-27 2024 MX$1.0321 MX$1.0192 MX$1.0796 MX$1.0796 MX$5,777,223 MX$212,167,372
Apr-26 2024 MX$1.0855 MX$1.0383 MX$1.1403 MX$1.1403 MX$4,823,816 MX$223,160,119
Apr-25 2024 MX$1.1487 MX$1.0619 MX$1.1538 MX$1.1170 MX$5,106,517 MX$236,146,602
Apr-24 2024 MX$1.1132 MX$1.0625 MX$1.1352 MX$1.1228 MX$5,322,224 MX$228,856,453
Apr-23 2024 MX$1.1234 MX$1.0824 MX$1.1279 MX$1.1049 MX$4,417,917 MX$230,953,043
Apr-22 2024 MX$1.1221 MX$1.0975 MX$1.1663 MX$1.1663 MX$7,177,777 MX$230,677,015
Apr-21 2024 MX$1.1670 MX$1.1187 MX$1.1900 MX$1.1795 MX$9,708,650 MX$239,913,181
Apr-20 2024 MX$1.1791 MX$1.1721 MX$1.2025 MX$1.1877 MX$9,907,286 MX$242,388,100
Apr-19 2024 MX$1.1866 MX$1.1123 MX$1.2085 MX$1.1527 MX$9,306,245 MX$243,927,229
Apr-18 2024 MX$1.1498 MX$1.1063 MX$1.1725 MX$1.1065 MX$7,019,189 MX$236,374,145

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.