Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 27 Seconds ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.084055 NZ$0.08114 NZ$0.084055 NZ$0.081325 NZ$206,730 NZ$17,278,992
May-01 2024 NZ$0.080358 NZ$0.080358 NZ$0.094977 NZ$0.094593 NZ$327,312 NZ$16,519,033
Apr-30 2024 NZ$0.085611 NZ$0.085347 NZ$0.100822 NZ$0.10066 NZ$449,854 NZ$17,598,778
Apr-29 2024 NZ$0.099882 NZ$0.099437 NZ$0.10658 NZ$0.101855 NZ$444,843 NZ$20,532,407
Apr-28 2024 NZ$0.101529 NZ$0.101497 NZ$0.105249 NZ$0.102339 NZ$523,909 NZ$20,871,055
Apr-27 2024 NZ$0.102031 NZ$0.100755 NZ$0.106734 NZ$0.106734 NZ$571,116 NZ$20,974,125
Apr-26 2024 NZ$0.107317 NZ$0.102651 NZ$0.112735 NZ$0.112735 NZ$476,866 NZ$22,060,829
Apr-25 2024 NZ$0.113562 NZ$0.104978 NZ$0.114064 NZ$0.110426 NZ$504,812 NZ$23,344,627
Apr-24 2024 NZ$0.110056 NZ$0.105044 NZ$0.112229 NZ$0.110997 NZ$526,136 NZ$22,623,949
Apr-23 2024 NZ$0.111065 NZ$0.107007 NZ$0.111504 NZ$0.109233 NZ$436,740 NZ$22,831,210
Apr-22 2024 NZ$0.110932 NZ$0.108502 NZ$0.115298 NZ$0.115298 NZ$709,570 NZ$22,803,923
Apr-21 2024 NZ$0.115373 NZ$0.1106 NZ$0.117648 NZ$0.116604 NZ$959,763 NZ$23,716,978
Apr-20 2024 NZ$0.116564 NZ$0.115875 NZ$0.118879 NZ$0.117416 NZ$979,400 NZ$23,961,640
Apr-19 2024 NZ$0.117304 NZ$0.10996 NZ$0.119468 NZ$0.113955 NZ$919,983 NZ$24,113,793
Apr-18 2024 NZ$0.113672 NZ$0.109368 NZ$0.115918 NZ$0.109387 NZ$693,892 NZ$23,367,122

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.