Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.045508 CHF0.04393 CHF0.045508 CHF0.04403 CHF111,925 CHF9,354,996
May-01 2024 CHF0.043506 CHF0.043506 CHF0.051421 CHF0.051213 CHF177,210 CHF8,943,548
Apr-30 2024 CHF0.04635 CHF0.046207 CHF0.054586 CHF0.054498 CHF243,555 CHF9,528,131
Apr-29 2024 CHF0.054077 CHF0.053836 CHF0.057703 CHF0.055145 CHF240,842 CHF11,116,423
Apr-28 2024 CHF0.054969 CHF0.054951 CHF0.056982 CHF0.055407 CHF283,649 CHF11,299,771
Apr-27 2024 CHF0.05524 CHF0.05455 CHF0.057787 CHF0.057787 CHF309,207 CHF11,355,573
Apr-26 2024 CHF0.058102 CHF0.055576 CHF0.061035 CHF0.061035 CHF258,179 CHF11,943,924
Apr-25 2024 CHF0.061483 CHF0.056836 CHF0.061755 CHF0.059786 CHF273,310 CHF12,638,984
Apr-24 2024 CHF0.059585 CHF0.056872 CHF0.060761 CHF0.060095 CHF284,855 CHF12,248,802
Apr-23 2024 CHF0.060131 CHF0.057934 CHF0.060369 CHF0.059139 CHF236,455 CHF12,361,016
Apr-22 2024 CHF0.060059 CHF0.058744 CHF0.062423 CHF0.062423 CHF384,167 CHF12,346,242
Apr-21 2024 CHF0.062464 CHF0.05988 CHF0.063695 CHF0.06313 CHF519,624 CHF12,840,578
Apr-20 2024 CHF0.063108 CHF0.062736 CHF0.064362 CHF0.06357 CHF530,256 CHF12,973,040
Apr-19 2024 CHF0.063509 CHF0.059533 CHF0.064681 CHF0.061696 CHF498,087 CHF13,055,417
Apr-18 2024 CHF0.061543 CHF0.059213 CHF0.062759 CHF0.059223 CHF375,679 CHF12,651,163

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.