Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.201924 zł0.194921 zł0.201924 zł0.195365 zł496,622 zł41,508,912
May-01 2024 zł0.193043 zł0.193043 zł0.228162 zł0.227238 zł786,294 zł39,683,279
Apr-30 2024 zł0.205661 zł0.205027 zł0.242203 zł0.241813 zł1,080,672 zł42,277,126
Apr-29 2024 zł0.239944 zł0.238876 zł0.256034 zł0.244683 zł1,068,635 zł49,324,513
Apr-28 2024 zł0.243902 zł0.243824 zł0.252837 zł0.245847 zł1,258,573 zł50,138,040
Apr-27 2024 zł0.245106 zł0.242043 zł0.256406 zł0.256406 zł1,371,979 zł50,385,641
Apr-26 2024 zł0.257806 zł0.246597 zł0.27082 zł0.27082 zł1,145,563 zł52,996,206
Apr-25 2024 zł0.272808 zł0.252186 zł0.274014 zł0.265275 zł1,212,699 zł56,080,244
Apr-24 2024 zł0.264386 zł0.252346 zł0.269605 zł0.266647 zł1,263,925 zł54,348,974
Apr-23 2024 zł0.266808 zł0.257062 zł0.267864 zł0.262408 zł1,049,170 zł54,846,874
Apr-22 2024 zł0.26649 zł0.260653 zł0.276978 zł0.276978 zł1,704,583 zł54,781,323
Apr-21 2024 zł0.27716 zł0.265693 zł0.282623 zł0.280115 zł2,305,616 zł56,974,733
Apr-20 2024 zł0.280019 zł0.278365 zł0.28558 zł0.282067 zł2,352,789 zł57,562,479
Apr-19 2024 zł0.281797 zł0.264156 zł0.286997 zł0.273752 zł2,210,053 zł57,927,992
Apr-18 2024 zł0.273071 zł0.262734 zł0.278469 zł0.262777 zł1,666,921 zł56,134,281

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.