Cap Marché zł10.77T
-0.36%
Volume 24h zł887.04B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monnaies
27.242
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.258543 | zł0.252188 | zł0.312614 | zł0.309224 | zł804,748 | zł53,147,864 |
May-20 2024 | zł0.309387 | zł0.266209 | zł0.309387 | zł0.272422 | zł366,767 | zł63,599,610 |
May-19 2024 | zł0.273208 | zł0.272501 | zł0.287034 | zł0.287034 | zł314,278 | zł56,162,344 |
May-18 2024 | zł0.287819 | zł0.287089 | zł0.298346 | zł0.296403 | zł485,978 | zł59,166,015 |
May-17 2024 | zł0.296719 | zł0.272693 | zł0.297087 | zł0.274105 | zł419,810 | zł60,995,480 |
May-16 2024 | zł0.271643 | zł0.270734 | zł0.282869 | zł0.282869 | zł150,801 | zł55,840,684 |
May-15 2024 | zł0.282756 | zł0.27028 | zł0.300965 | zł0.300965 | zł325,804 | zł58,125,140 |
May-14 2024 | zł0.303686 | zł0.260906 | zł0.321061 | zł0.279804 | zł798,494 | zł62,427,726 |
May-13 2024 | zł0.280472 | zł0.203215 | zł0.280472 | zł0.21969 | zł782,670 | zł57,655,535 |
May-12 2024 | zł0.21848 | zł0.172744 | zł0.219303 | zł0.174129 | zł595,779 | zł44,912,262 |
May-11 2024 | zł0.174028 | zł0.132499 | zł0.175764 | zł0.134185 | zł603,278 | zł35,774,381 |
May-10 2024 | zł0.133668 | zł0.133668 | zł0.143224 | zł0.139751 | zł263,886 | zł27,477,785 |
May-09 2024 | zł0.13959 | zł0.136694 | zł0.144692 | zł0.141023 | zł347,478 | zł28,695,085 |
May-08 2024 | zł0.143292 | zł0.143292 | zł0.185304 | zł0.185304 | zł1,444,526 | zł29,456,043 |
May-07 2024 | zł0.183788 | zł0.183788 | zł0.203026 | zł0.199944 | zł379,243 | zł37,780,650 |
Analyse historique et de marché du prix de Kira Network (KEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1272 jours, à partir du jour 27-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93641 PLN.