Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.488 Tk5.298 Tk5.488 Tk5.310 Tk13,499,435 Tk1,128,315,951
May-01 2024 Tk5.247 Tk5.247 Tk6.202 Tk6.176 Tk21,373,449 Tk1,078,690,684
Apr-30 2024 Tk5.590 Tk5.573 Tk6.583 Tk6.573 Tk29,375,376 Tk1,149,197,911
Apr-29 2024 Tk6.522 Tk6.493 Tk6.959 Tk6.651 Tk29,048,158 Tk1,340,763,492
Apr-28 2024 Tk6.629 Tk6.627 Tk6.872 Tk6.682 Tk34,211,164 Tk1,362,877,209
Apr-27 2024 Tk6.662 Tk6.579 Tk6.969 Tk6.969 Tk37,293,808 Tk1,369,607,612
Apr-26 2024 Tk7.007 Tk6.703 Tk7.361 Tk7.361 Tk31,139,261 Tk1,440,569,280
Apr-25 2024 Tk7.415 Tk6.855 Tk7.448 Tk7.210 Tk32,964,188 Tk1,524,401,138
Apr-24 2024 Tk7.186 Tk6.859 Tk7.328 Tk7.248 Tk34,356,644 Tk1,477,340,920
Apr-23 2024 Tk7.252 Tk6.987 Tk7.281 Tk7.132 Tk28,519,052 Tk1,490,875,074
Apr-22 2024 Tk7.243 Tk7.085 Tk7.528 Tk7.528 Tk46,334,825 Tk1,489,093,223
Apr-21 2024 Tk7.533 Tk7.222 Tk7.682 Tk7.614 Tk62,672,411 Tk1,548,715,599
Apr-20 2024 Tk7.611 Tk7.566 Tk7.762 Tk7.667 Tk63,954,673 Tk1,564,691,990
Apr-19 2024 Tk7.659 Tk7.180 Tk7.801 Tk7.441 Tk60,074,762 Tk1,574,627,550
Apr-18 2024 Tk7.422 Tk7.141 Tk7.569 Tk7.142 Tk45,311,089 Tk1,525,870,001

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.