Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 35 Seconds ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.075543 AU$0.072922 AU$0.075543 AU$0.073089 AU$185,794 AU$15,529,098
May-01 2024 AU$0.07222 AU$0.07222 AU$0.085358 AU$0.085013 AU$294,164 AU$14,846,102
Apr-30 2024 AU$0.076941 AU$0.076703 AU$0.090611 AU$0.090466 AU$404,296 AU$15,816,498
Apr-29 2024 AU$0.089766 AU$0.089367 AU$0.095786 AU$0.091539 AU$399,792 AU$18,453,030
Apr-28 2024 AU$0.091247 AU$0.091218 AU$0.09459 AU$0.091975 AU$470,851 AU$18,757,383
Apr-27 2024 AU$0.091698 AU$0.090552 AU$0.095925 AU$0.095925 AU$513,278 AU$18,850,014
Apr-26 2024 AU$0.096449 AU$0.092255 AU$0.101318 AU$0.101318 AU$428,572 AU$19,826,665
Apr-25 2024 AU$0.102061 AU$0.094346 AU$0.102512 AU$0.099243 AU$453,689 AU$20,980,449
Apr-24 2024 AU$0.098911 AU$0.094406 AU$0.100863 AU$0.099756 AU$472,853 AU$20,332,756
Apr-23 2024 AU$0.099817 AU$0.09617 AU$0.100211 AU$0.09817 AU$392,510 AU$20,519,027
Apr-22 2024 AU$0.099697 AU$0.097514 AU$0.103621 AU$0.103621 AU$637,710 AU$20,494,503
Apr-21 2024 AU$0.103689 AU$0.099399 AU$0.105733 AU$0.104795 AU$862,565 AU$21,315,091
Apr-20 2024 AU$0.104759 AU$0.10414 AU$0.106839 AU$0.105525 AU$880,213 AU$21,534,975
Apr-19 2024 AU$0.105424 AU$0.098824 AU$0.107369 AU$0.102414 AU$826,814 AU$21,671,719
Apr-18 2024 AU$0.10216 AU$0.098292 AU$0.104179 AU$0.098309 AU$623,620 AU$21,000,665

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.