Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$47.51 CL$45.86 CL$47.51 CL$45.97 CL$116,857,891 CL$9,767,269,765
May-01 2024 CL$45.42 CL$45.42 CL$53.68 CL$53.47 CL$185,019,311 CL$9,337,688,521
Apr-30 2024 CL$48.39 CL$48.24 CL$56.99 CL$56.90 CL$254,288,016 CL$9,948,034,501
Apr-29 2024 CL$56.46 CL$56.20 CL$60.24 CL$57.57 CL$251,455,448 CL$11,606,322,417
Apr-28 2024 CL$57.39 CL$57.37 CL$59.49 CL$57.84 CL$296,149,024 CL$11,797,749,860
Apr-27 2024 CL$57.67 CL$56.95 CL$60.33 CL$60.33 CL$322,833,941 CL$11,856,011,606
Apr-26 2024 CL$60.66 CL$58.02 CL$63.72 CL$63.72 CL$269,557,087 CL$12,470,291,461
Apr-25 2024 CL$64.19 CL$59.34 CL$64.47 CL$62.42 CL$285,354,574 CL$13,195,982,138
Apr-24 2024 CL$62.21 CL$59.37 CL$63.43 CL$62.74 CL$297,408,370 CL$12,788,605,247
Apr-23 2024 CL$62.78 CL$60.48 CL$63.02 CL$61.74 CL$246,875,247 CL$12,905,763,690
Apr-22 2024 CL$62.70 CL$61.33 CL$65.17 CL$65.17 CL$401,097,521 CL$12,890,339,090
Apr-21 2024 CL$65.21 CL$62.51 CL$66.50 CL$65.91 CL$542,523,880 CL$13,406,460,327
Apr-20 2024 CL$65.89 CL$65.50 CL$67.19 CL$66.37 CL$553,623,786 CL$13,544,759,996
Apr-19 2024 CL$66.30 CL$62.15 CL$67.53 CL$64.41 CL$520,037,326 CL$13,630,767,198
Apr-18 2024 CL$64.25 CL$61.82 CL$65.52 CL$61.83 CL$392,235,550 CL$13,208,697,361

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.