Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$44.03 AR$42.50 AR$44.03 AR$42.60 AR$108,301,967 AR$9,052,144,625
May-01 2024 AR$42.09 AR$42.09 AR$49.75 AR$49.55 AR$171,472,847 AR$8,654,015,809
Apr-30 2024 AR$44.85 AR$44.71 AR$52.81 AR$52.73 AR$235,669,942 AR$9,219,674,404
Apr-29 2024 AR$52.32 AR$52.09 AR$55.83 AR$53.35 AR$233,044,765 AR$10,756,548,310
Apr-28 2024 AR$53.18 AR$53.17 AR$55.13 AR$53.61 AR$274,466,034 AR$10,933,960,109
Apr-27 2024 AR$53.45 AR$52.78 AR$55.91 AR$55.91 AR$299,197,175 AR$10,987,956,135
Apr-26 2024 AR$56.22 AR$53.77 AR$59.05 AR$59.05 AR$249,821,065 AR$11,557,260,580
Apr-25 2024 AR$59.49 AR$54.99 AR$59.75 AR$57.85 AR$264,461,916 AR$12,229,818,738
Apr-24 2024 AR$57.65 AR$55.03 AR$58.79 AR$58.14 AR$275,633,175 AR$11,852,268,550
Apr-23 2024 AR$58.18 AR$56.05 AR$58.41 AR$57.22 AR$228,799,909 AR$11,960,849,063
Apr-22 2024 AR$58.11 AR$56.84 AR$60.40 AR$60.40 AR$371,730,572 AR$11,946,553,799
Apr-21 2024 AR$60.44 AR$57.94 AR$61.63 AR$61.08 AR$502,802,189 AR$12,424,886,454
Apr-20 2024 AR$61.06 AR$60.70 AR$62.27 AR$61.51 AR$513,089,399 AR$12,553,060,308
Apr-19 2024 AR$61.45 AR$57.60 AR$62.58 AR$59.69 AR$481,962,022 AR$12,632,770,365
Apr-18 2024 AR$59.55 AR$57.29 AR$60.72 AR$57.30 AR$363,517,442 AR$12,241,602,996

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.