Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.391715 HK$0.378128 HK$0.391715 HK$0.378991 HK$963,400 HK$80,523,365
May-01 2024 HK$0.374486 HK$0.374486 HK$0.442613 HK$0.440821 HK$1,525,337 HK$76,981,810
Apr-30 2024 HK$0.398964 HK$0.397733 HK$0.469851 HK$0.469095 HK$2,096,402 HK$82,013,627
Apr-29 2024 HK$0.46547 HK$0.463398 HK$0.496683 HK$0.474663 HK$2,073,050 HK$95,684,891
Apr-28 2024 HK$0.473147 HK$0.472995 HK$0.49048 HK$0.47692 HK$2,441,513 HK$97,263,058
Apr-27 2024 HK$0.475484 HK$0.469541 HK$0.497404 HK$0.497404 HK$2,661,509 HK$97,743,379
Apr-26 2024 HK$0.500119 HK$0.478376 HK$0.525366 HK$0.525366 HK$2,222,284 HK$102,807,628
Apr-25 2024 HK$0.529223 HK$0.489218 HK$0.531561 HK$0.51461 HK$2,352,521 HK$108,790,370
Apr-24 2024 HK$0.512885 HK$0.489528 HK$0.523009 HK$0.51727 HK$2,451,895 HK$105,431,872
Apr-23 2024 HK$0.517584 HK$0.498676 HK$0.51963 HK$0.509047 HK$2,035,290 HK$106,397,750
Apr-22 2024 HK$0.516965 HK$0.505644 HK$0.537311 HK$0.537311 HK$3,306,730 HK$106,270,586
Apr-21 2024 HK$0.537664 HK$0.515419 HK$0.548262 HK$0.543396 HK$4,472,678 HK$110,525,595
Apr-20 2024 HK$0.543211 HK$0.540002 HK$0.553998 HK$0.547184 HK$4,564,187 HK$111,665,766
Apr-19 2024 HK$0.54666 HK$0.512437 HK$0.556747 HK$0.531053 HK$4,287,294 HK$112,374,827
Apr-18 2024 HK$0.529733 HK$0.509679 HK$0.540203 HK$0.509764 HK$3,233,670 HK$108,895,197

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.