Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.923009 R0.890995 R0.923009 R0.893027 R2,270,088 R189,739,509
May-01 2024 R0.882414 R0.882414 R1.0429 R1.0387 R3,594,195 R181,394,441
Apr-30 2024 R0.940092 R0.937191 R1.1071 R1.1053 R4,939,813 R193,251,055
Apr-29 2024 R1.0968 R1.0919 R1.1703 R1.1184 R4,884,787 R225,465,045
Apr-28 2024 R1.1148 R1.1145 R1.1557 R1.1237 R5,753,007 R229,183,725
Apr-27 2024 R1.1203 R1.1063 R1.1720 R1.1720 R6,271,390 R230,315,521
Apr-26 2024 R1.1784 R1.1272 R1.2379 R1.2379 R5,236,431 R242,248,554
Apr-25 2024 R1.2470 R1.1527 R1.2525 R1.2125 R5,543,313 R256,345,861
Apr-24 2024 R1.2085 R1.1534 R1.2323 R1.2188 R5,777,471 R248,432,135
Apr-23 2024 R1.2195 R1.1750 R1.2244 R1.1994 R4,795,812 R250,708,061
Apr-22 2024 R1.2181 R1.1914 R1.2660 R1.2660 R7,791,742 R250,408,422
Apr-21 2024 R1.2669 R1.2144 R1.2918 R1.2804 R10,539,098 R260,434,621
Apr-20 2024 R1.2799 R1.2724 R1.3054 R1.2893 R10,754,726 R263,121,238
Apr-19 2024 R1.2881 R1.2074 R1.3118 R1.2513 R10,102,273 R264,792,019
Apr-18 2024 R1.2482 R1.2009 R1.2728 R1.2011 R7,619,589 R256,592,867

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.