Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.362834 CN¥0.350249 CN¥0.362834 CN¥0.351048 CN¥892,369 CN¥74,586,424
May-01 2024 CN¥0.346876 CN¥0.346876 CN¥0.409979 CN¥0.40832 CN¥1,412,875 CN¥71,305,985
Apr-30 2024 CN¥0.369549 CN¥0.368409 CN¥0.435209 CN¥0.434509 CN¥1,941,836 CN¥75,966,809
Apr-29 2024 CN¥0.431151 CN¥0.429232 CN¥0.460063 CN¥0.439666 CN¥1,920,205 CN¥88,630,098
Apr-28 2024 CN¥0.438262 CN¥0.438122 CN¥0.454317 CN¥0.441757 CN¥2,261,502 CN¥90,091,908
Apr-27 2024 CN¥0.440426 CN¥0.434922 CN¥0.46073 CN¥0.46073 CN¥2,465,277 CN¥90,536,816
Apr-26 2024 CN¥0.463246 CN¥0.443105 CN¥0.486631 CN¥0.486631 CN¥2,058,436 CN¥95,227,680
Apr-25 2024 CN¥0.490204 CN¥0.453148 CN¥0.49237 CN¥0.476668 CN¥2,179,071 CN¥100,769,318
Apr-24 2024 CN¥0.47507 CN¥0.453435 CN¥0.484447 CN¥0.479132 CN¥2,271,118 CN¥97,658,440
Apr-23 2024 CN¥0.479423 CN¥0.461908 CN¥0.481318 CN¥0.471515 CN¥1,885,229 CN¥98,553,105
Apr-22 2024 CN¥0.47885 CN¥0.468363 CN¥0.497696 CN¥0.497696 CN¥3,062,927 CN¥98,435,317
Apr-21 2024 CN¥0.498022 CN¥0.477417 CN¥0.507838 CN¥0.503332 CN¥4,142,910 CN¥102,376,606
Apr-20 2024 CN¥0.50316 CN¥0.500188 CN¥0.513152 CN¥0.50684 CN¥4,227,673 CN¥103,432,713
Apr-19 2024 CN¥0.506355 CN¥0.474656 CN¥0.515698 CN¥0.491899 CN¥3,971,194 CN¥104,089,495
Apr-18 2024 CN¥0.490676 CN¥0.472101 CN¥0.500374 CN¥0.472179 CN¥2,995,253 CN¥100,866,416

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1253 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.