Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.086456 | NZ$0.079521 | NZ$0.091661 | NZ$0.08193 | NZ$475,322 | NZ$17,772,604 |
May-05 2024 | NZ$0.082045 | NZ$0.082045 | NZ$0.084907 | NZ$0.083231 | NZ$111,703 | NZ$16,865,725 |
May-04 2024 | NZ$0.083009 | NZ$0.082166 | NZ$0.085524 | NZ$0.082185 | NZ$163,505 | NZ$17,063,902 |
May-03 2024 | NZ$0.082927 | NZ$0.081628 | NZ$0.084432 | NZ$0.083965 | NZ$221,333 | NZ$17,047,180 |
May-02 2024 | NZ$0.083583 | NZ$0.080684 | NZ$0.083583 | NZ$0.080868 | NZ$205,568 | NZ$17,181,902 |
May-01 2024 | NZ$0.079907 | NZ$0.079907 | NZ$0.094443 | NZ$0.094061 | NZ$325,473 | NZ$16,426,212 |
Apr-30 2024 | NZ$0.08513 | NZ$0.084867 | NZ$0.100255 | NZ$0.100094 | NZ$447,326 | NZ$17,499,891 |
Apr-29 2024 | NZ$0.099321 | NZ$0.098878 | NZ$0.105981 | NZ$0.101282 | NZ$442,343 | NZ$20,417,036 |
Apr-28 2024 | NZ$0.100959 | NZ$0.100926 | NZ$0.104657 | NZ$0.101764 | NZ$520,965 | NZ$20,753,781 |
Apr-27 2024 | NZ$0.101457 | NZ$0.100189 | NZ$0.106135 | NZ$0.106135 | NZ$567,907 | NZ$20,856,271 |
Apr-26 2024 | NZ$0.106714 | NZ$0.102074 | NZ$0.112101 | NZ$0.112101 | NZ$474,186 | NZ$21,936,870 |
Apr-25 2024 | NZ$0.112924 | NZ$0.104388 | NZ$0.113423 | NZ$0.109806 | NZ$501,976 | NZ$23,213,454 |
Apr-24 2024 | NZ$0.109438 | NZ$0.104454 | NZ$0.111598 | NZ$0.110373 | NZ$523,180 | NZ$22,496,825 |
Apr-23 2024 | NZ$0.110441 | NZ$0.106406 | NZ$0.110877 | NZ$0.108619 | NZ$434,286 | NZ$22,702,922 |
Apr-22 2024 | NZ$0.110309 | NZ$0.107893 | NZ$0.11465 | NZ$0.11465 | NZ$705,583 | NZ$22,675,788 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.