Cap Mercado Rp39,736.74T
-2.68%
Volumen 24h Rp2,225.66T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp832.93 | Rp766.11 | Rp883.07 | Rp789.32 | Rp4,579,281,092 | Rp171,222,389,418 |
May-05 2024 | Rp790.42 | Rp790.42 | Rp818.00 | Rp801.85 | Rp1,076,154,932 | Rp162,485,459,562 |
May-04 2024 | Rp799.71 | Rp791.60 | Rp823.94 | Rp791.77 | Rp1,575,215,040 | Rp164,394,715,169 |
May-03 2024 | Rp798.93 | Rp786.41 | Rp813.42 | Rp808.93 | Rp2,132,332,568 | Rp164,233,613,048 |
May-02 2024 | Rp805.24 | Rp777.31 | Rp805.24 | Rp779.09 | Rp1,980,457,816 | Rp165,531,532,155 |
May-01 2024 | Rp769.83 | Rp769.83 | Rp909.87 | Rp906.19 | Rp3,135,628,555 | Rp158,251,172,012 |
Apr-30 2024 | Rp820.15 | Rp817.61 | Rp965.87 | Rp964.31 | Rp4,309,565,103 | Rp168,595,055,997 |
Apr-29 2024 | Rp956.86 | Rp952.60 | Rp1,021.03 | Rp975.76 | Rp4,261,559,944 | Rp196,699,014,011 |
Apr-28 2024 | Rp972.64 | Rp972.33 | Rp1,008.27 | Rp980.40 | Rp5,019,007,645 | Rp199,943,244,874 |
Apr-27 2024 | Rp977.45 | Rp965.23 | Rp1,022.51 | Rp1,022.51 | Rp5,471,252,263 | Rp200,930,640,151 |
Apr-26 2024 | Rp1,028.09 | Rp983.39 | Rp1,079.99 | Rp1,079.99 | Rp4,568,338,821 | Rp211,341,193,775 |
Apr-25 2024 | Rp1,087.92 | Rp1,005.68 | Rp1,092.72 | Rp1,057.88 | Rp4,836,067,914 | Rp223,639,890,599 |
Apr-24 2024 | Rp1,054.33 | Rp1,006.32 | Rp1,075.14 | Rp1,063.35 | Rp5,040,350,507 | Rp216,735,840,383 |
Apr-23 2024 | Rp1,063.99 | Rp1,025.12 | Rp1,068.20 | Rp1,046.44 | Rp4,183,936,640 | Rp218,721,391,815 |
Apr-22 2024 | Rp1,062.72 | Rp1,039.45 | Rp1,104.54 | Rp1,104.54 | Rp6,797,630,131 | Rp218,459,982,266 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.36899 IDR.