Cap Mercado R$12.49T
-1.43%
Volumen 24h R$673.16B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.262859 | R$0.241773 | R$0.278683 | R$0.249098 | R$1,445,149 | R$54,035,095 |
May-05 2024 | R$0.249447 | R$0.249447 | R$0.258148 | R$0.253053 | R$339,618 | R$51,277,857 |
May-04 2024 | R$0.252378 | R$0.249816 | R$0.260024 | R$0.249872 | R$497,113 | R$51,880,388 |
May-03 2024 | R$0.25213 | R$0.24818 | R$0.256704 | R$0.255285 | R$672,931 | R$51,829,547 |
May-02 2024 | R$0.254123 | R$0.245309 | R$0.254123 | R$0.245868 | R$625,001 | R$52,239,150 |
May-01 2024 | R$0.242946 | R$0.242946 | R$0.287143 | R$0.28598 | R$989,555 | R$49,941,582 |
Apr-30 2024 | R$0.258826 | R$0.258028 | R$0.304813 | R$0.304323 | R$1,360,031 | R$53,205,950 |
Apr-29 2024 | R$0.301971 | R$0.300627 | R$0.322221 | R$0.307935 | R$1,344,881 | R$62,075,117 |
Apr-28 2024 | R$0.306952 | R$0.306853 | R$0.318197 | R$0.3094 | R$1,583,920 | R$63,098,945 |
Apr-27 2024 | R$0.308467 | R$0.304612 | R$0.322688 | R$0.322688 | R$1,726,641 | R$63,410,552 |
Apr-26 2024 | R$0.32445 | R$0.310344 | R$0.340829 | R$0.340829 | R$1,441,696 | R$66,695,959 |
Apr-25 2024 | R$0.343331 | R$0.317378 | R$0.344848 | R$0.33385 | R$1,526,187 | R$70,577,234 |
Apr-24 2024 | R$0.332732 | R$0.317579 | R$0.339299 | R$0.335576 | R$1,590,655 | R$68,398,424 |
Apr-23 2024 | R$0.33578 | R$0.323513 | R$0.337108 | R$0.330242 | R$1,320,385 | R$69,025,033 |
Apr-22 2024 | R$0.335378 | R$0.328034 | R$0.348578 | R$0.348578 | R$2,145,225 | R$68,942,536 |
Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1257 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.