時価総額 €2.35T
2.49%
ボリューム24h €134.42B
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
硬貨
27.192
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.069283 | €0.063673 | €0.069369 | €0.064003 | €98,025 | €14,242,418 |
May-16 2024 | €0.063428 | €0.063216 | €0.066049 | €0.066049 | €35,212 | €13,038,775 |
May-15 2024 | €0.066023 | €0.06311 | €0.070275 | €0.070275 | €76,075 | €13,572,195 |
May-14 2024 | €0.07091 | €0.060921 | €0.074967 | €0.065334 | €186,448 | €14,576,846 |
May-13 2024 | €0.06549 | €0.04745 | €0.06549 | €0.051297 | €182,753 | €13,462,542 |
May-12 2024 | €0.051015 | €0.040335 | €0.051207 | €0.040659 | €139,114 | €10,486,993 |
May-11 2024 | €0.040635 | €0.030938 | €0.04104 | €0.031332 | €140,865 | €8,353,302 |
May-10 2024 | €0.031211 | €0.031211 | €0.033442 | €0.032631 | €61,617 | €6,416,051 |
May-09 2024 | €0.032594 | €0.031918 | €0.033785 | €0.032928 | €81,136 | €6,700,290 |
May-08 2024 | €0.033458 | €0.033458 | €0.043268 | €0.043268 | €337,296 | €6,877,973 |
May-07 2024 | €0.042914 | €0.042914 | €0.047406 | €0.046686 | €88,553 | €8,821,765 |
May-06 2024 | €0.047669 | €0.043845 | €0.050538 | €0.045173 | €262,077 | €9,799,218 |
May-05 2024 | €0.045237 | €0.045237 | €0.046815 | €0.045891 | €61,589 | €9,299,195 |
May-04 2024 | €0.045768 | €0.045304 | €0.047155 | €0.045314 | €90,151 | €9,408,464 |
May-03 2024 | €0.045723 | €0.045007 | €0.046553 | €0.046295 | €122,035 | €9,399,244 |
Kira Network(KEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1268日間分析、27-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.