Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.022714 R0.022714 R0.022933 R0.022933 R2,461,699 -
May-02 2024 R0.022937 R0.022932 R0.022972 R0.022932 R3,013,302 -
May-01 2024 R0.022915 R0.022884 R0.023003 R0.022921 R2,888,779 -
Apr-30 2024 R0.022957 R0.022953 R0.023165 R0.02316 R2,451,846 -
Apr-29 2024 R0.023163 R0.02312 R0.023172 R0.023149 R1,333,689 -
Apr-28 2024 R0.023127 R0.022798 R0.023127 R0.022798 R1,876,198 -
Apr-27 2024 R0.022733 R0.022466 R0.023189 R0.023176 R2,109,685 -
Apr-26 2024 R0.023184 R0.023163 R0.023319 R0.023296 R1,970,289 -
Apr-25 2024 R0.023302 R0.023262 R0.023421 R0.023421 R4,613,637 -
Apr-24 2024 R0.023402 R0.023191 R0.023413 R0.023301 R2,381,699 -
Apr-23 2024 R0.023305 R0.023252 R0.023341 R0.023252 R2,109,371 -
Apr-22 2024 R0.023182 R0.022872 R0.023217 R0.023103 R2,139,532 -
Apr-21 2024 R0.023108 R0.022983 R0.023117 R0.023111 R2,270,739 -
Apr-20 2024 R0.023106 R0.023055 R0.023119 R0.023119 R2,259,448 -
Apr-19 2024 R0.023077 R0.022784 R0.023107 R0.022784 R2,284,383 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.