Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00887313 CN¥0.00885807 CN¥0.00888138 CN¥0.00888138 CN¥1,036,677 -
May-03 2024 CN¥0.00888171 CN¥0.00888171 CN¥0.0089673 CN¥0.0089673 CN¥962,549 -
May-02 2024 CN¥0.00896893 CN¥0.00896681 CN¥0.00898254 CN¥0.0089669 CN¥1,178,231 -
May-01 2024 CN¥0.00896018 CN¥0.00894793 CN¥0.00899466 CN¥0.00896235 CN¥1,129,541 -
Apr-30 2024 CN¥0.00897663 CN¥0.00897515 CN¥0.00905796 CN¥0.00905604 CN¥958,696 -
Apr-29 2024 CN¥0.00905723 CN¥0.00904021 CN¥0.00906086 CN¥0.00905161 CN¥521,485 -
Apr-28 2024 CN¥0.00904314 CN¥0.00891441 CN¥0.00904314 CN¥0.00891443 CN¥733,612 -
Apr-27 2024 CN¥0.00888891 CN¥0.0087847 CN¥0.00906729 CN¥0.00906229 CN¥824,908 -
Apr-26 2024 CN¥0.00906521 CN¥0.00905698 CN¥0.00911831 CN¥0.00910933 CN¥770,402 -
Apr-25 2024 CN¥0.00911139 CN¥0.00909587 CN¥0.0091581 CN¥0.0091581 CN¥1,803,977 -
Apr-24 2024 CN¥0.00915053 CN¥0.00906804 CN¥0.00915483 CN¥0.0091111 CN¥931,267 -
Apr-23 2024 CN¥0.00911287 CN¥0.00909187 CN¥0.0091267 CN¥0.00909187 CN¥824,785 -
Apr-22 2024 CN¥0.00906441 CN¥0.00894342 CN¥0.00907846 CN¥0.00903372 CN¥836,578 -
Apr-21 2024 CN¥0.00903556 CN¥0.00898678 CN¥0.00903922 CN¥0.009037 CN¥887,881 -
Apr-20 2024 CN¥0.00903497 CN¥0.00901494 CN¥0.00903984 CN¥0.00903984 CN¥883,466 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.