Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.044749 Bs.0.044749 Bs.0.04518 Bs.0.04518 Bs.4,849,695 -
May-02 2024 Bs.0.045188 Bs.0.045178 Bs.0.045257 Bs.0.045178 Bs.5,936,386 -
May-01 2024 Bs.0.045144 Bs.0.045083 Bs.0.045318 Bs.0.045155 Bs.5,691,069 -
Apr-30 2024 Bs.0.045227 Bs.0.04522 Bs.0.045637 Bs.0.045627 Bs.4,830,283 -
Apr-29 2024 Bs.0.045633 Bs.0.045548 Bs.0.045652 Bs.0.045605 Bs.2,627,447 -
Apr-28 2024 Bs.0.045562 Bs.0.044914 Bs.0.045562 Bs.0.044914 Bs.3,696,223 -
Apr-27 2024 Bs.0.044785 Bs.0.04426 Bs.0.045684 Bs.0.045659 Bs.4,156,206 -
Apr-26 2024 Bs.0.045674 Bs.0.045632 Bs.0.045941 Bs.0.045896 Bs.3,881,587 -
Apr-25 2024 Bs.0.045906 Bs.0.045828 Bs.0.046142 Bs.0.046142 Bs.9,089,141 -
Apr-24 2024 Bs.0.046103 Bs.0.045688 Bs.0.046125 Bs.0.045905 Bs.4,692,089 -
Apr-23 2024 Bs.0.045914 Bs.0.045808 Bs.0.045983 Bs.0.045808 Bs.4,155,587 -
Apr-22 2024 Bs.0.04567 Bs.0.04506 Bs.0.04574 Bs.0.045515 Bs.4,215,007 -
Apr-21 2024 Bs.0.045524 Bs.0.045278 Bs.0.045543 Bs.0.045531 Bs.4,473,491 -
Apr-20 2024 Bs.0.045521 Bs.0.04542 Bs.0.045546 Bs.0.045546 Bs.4,451,248 -
Apr-19 2024 Bs.0.045463 Bs.0.044887 Bs.0.045523 Bs.0.044887 Bs.4,500,372 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.