Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1564 CL$1.1564 CL$1.1675 CL$1.1675 CL$125,323,936 -
May-02 2024 CL$1.1677 CL$1.1674 CL$1.1695 CL$1.1674 CL$153,405,770 -
May-01 2024 CL$1.1666 CL$1.1650 CL$1.1711 CL$1.1669 CL$147,066,374 -
Apr-30 2024 CL$1.1687 CL$1.1685 CL$1.1793 CL$1.1790 CL$124,822,294 -
Apr-29 2024 CL$1.1792 CL$1.1770 CL$1.1797 CL$1.1785 CL$67,897,446 -
Apr-28 2024 CL$1.1774 CL$1.1606 CL$1.1774 CL$1.1606 CL$95,516,350 -
Apr-27 2024 CL$1.1573 CL$1.1437 CL$1.1805 CL$1.1799 CL$107,403,062 -
Apr-26 2024 CL$1.1802 CL$1.1792 CL$1.1872 CL$1.1860 CL$100,306,468 -
Apr-25 2024 CL$1.1863 CL$1.1842 CL$1.1923 CL$1.1923 CL$234,878,022 -
Apr-24 2024 CL$1.1914 CL$1.1806 CL$1.1919 CL$1.1862 CL$121,251,137 -
Apr-23 2024 CL$1.1864 CL$1.1837 CL$1.1882 CL$1.1837 CL$107,387,052 -
Apr-22 2024 CL$1.1801 CL$1.1644 CL$1.1820 CL$1.1761 CL$108,922,552 -
Apr-21 2024 CL$1.1764 CL$1.1700 CL$1.1769 CL$1.1766 CL$115,602,213 -
Apr-20 2024 CL$1.1763 CL$1.1737 CL$1.1769 CL$1.1769 CL$115,027,419 -
Apr-19 2024 CL$1.1748 CL$1.1599 CL$1.1764 CL$1.1599 CL$116,296,843 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.