Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.0778 AR$1.0778 AR$1.0881 AR$1.0881 AR$116,806,342 -
May-02 2024 AR$1.0883 AR$1.0881 AR$1.0900 AR$1.0881 AR$142,979,604 -
May-01 2024 AR$1.0873 AR$1.0858 AR$1.0915 AR$1.0875 AR$137,071,063 -
Apr-30 2024 AR$1.0893 AR$1.0891 AR$1.0991 AR$1.0989 AR$116,338,793 -
Apr-29 2024 AR$1.0991 AR$1.0970 AR$1.0995 AR$1.0984 AR$63,282,822 -
Apr-28 2024 AR$1.0973 AR$1.0817 AR$1.0973 AR$1.0817 AR$89,024,617 -
Apr-27 2024 AR$1.0786 AR$1.0660 AR$1.1003 AR$1.0997 AR$100,103,453 -
Apr-26 2024 AR$1.1000 AR$1.0990 AR$1.1065 AR$1.1054 AR$93,489,176 -
Apr-25 2024 AR$1.1056 AR$1.1037 AR$1.1113 AR$1.1113 AR$218,914,626 -
Apr-24 2024 AR$1.1104 AR$1.1004 AR$1.1109 AR$1.1056 AR$113,010,349 -
Apr-23 2024 AR$1.1058 AR$1.1033 AR$1.1075 AR$1.1033 AR$100,088,531 -
Apr-22 2024 AR$1.0999 AR$1.0852 AR$1.1016 AR$1.0962 AR$101,519,671 -
Apr-21 2024 AR$1.0964 AR$1.0905 AR$1.0969 AR$1.0966 AR$107,745,352 -
Apr-20 2024 AR$1.0964 AR$1.0939 AR$1.0969 AR$1.0969 AR$107,209,623 -
Apr-19 2024 AR$1.0950 AR$1.0811 AR$1.0964 AR$1.0811 AR$108,392,772 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.