Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00492899 zł0.00492063 zł0.00493357 zł0.00493357 zł575,871 -
May-03 2024 zł0.00493376 zł0.00493376 zł0.0049813 zł0.0049813 zł534,692 -
May-02 2024 zł0.00498221 zł0.00498103 zł0.00498977 zł0.00498108 zł654,503 -
May-01 2024 zł0.00497735 zł0.00497054 zł0.0049965 zł0.00497855 zł627,456 -
Apr-30 2024 zł0.00498648 zł0.00498566 zł0.00503166 zł0.0050306 zł532,552 -
Apr-29 2024 zł0.00503126 zł0.0050218 zł0.00503327 zł0.00502814 zł289,683 -
Apr-28 2024 zł0.00502343 zł0.00495192 zł0.00502343 zł0.00495193 zł407,519 -
Apr-27 2024 zł0.00493776 zł0.00487987 zł0.00503684 zł0.00503407 zł458,233 -
Apr-26 2024 zł0.00503569 zł0.00503112 zł0.00506519 zł0.0050602 zł427,956 -
Apr-25 2024 zł0.00506134 zł0.00505272 zł0.00508729 zł0.00508729 zł1,002,103 -
Apr-24 2024 zł0.00508308 zł0.00503727 zł0.00508547 zł0.00506118 zł517,316 -
Apr-23 2024 zł0.00506217 zł0.0050505 zł0.00506985 zł0.0050505 zł458,165 -
Apr-22 2024 zł0.00503525 zł0.00496804 zł0.00504305 zł0.0050182 zł464,716 -
Apr-21 2024 zł0.00501922 zł0.00499212 zł0.00502125 zł0.00502002 zł493,215 -
Apr-20 2024 zł0.00501889 zł0.00500777 zł0.0050216 zł0.0050216 zł490,763 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.