Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00185804 AU$0.00185804 AU$0.00187594 AU$0.00187594 AU$201,364 -
May-02 2024 AU$0.00187628 AU$0.00187584 AU$0.00187913 AU$0.00187586 AU$246,484 -
May-01 2024 AU$0.00187445 AU$0.00187189 AU$0.00188166 AU$0.00187491 AU$236,298 -
Apr-30 2024 AU$0.00187789 AU$0.00187758 AU$0.00189491 AU$0.00189451 AU$200,558 -
Apr-29 2024 AU$0.00189475 AU$0.00189119 AU$0.00189551 AU$0.00189358 AU$109,094 -
Apr-28 2024 AU$0.00189181 AU$0.00186488 AU$0.00189181 AU$0.00186488 AU$153,470 -
Apr-27 2024 AU$0.00185954 AU$0.00183774 AU$0.00189686 AU$0.00189581 AU$172,569 -
Apr-26 2024 AU$0.00189642 AU$0.0018947 AU$0.00190753 AU$0.00190565 AU$161,167 -
Apr-25 2024 AU$0.00190608 AU$0.00190284 AU$0.00191586 AU$0.00191586 AU$377,389 -
Apr-24 2024 AU$0.00191427 AU$0.00189702 AU$0.00191517 AU$0.00190602 AU$194,820 -
Apr-23 2024 AU$0.00190639 AU$0.001902 AU$0.00190929 AU$0.001902 AU$172,544 -
Apr-22 2024 AU$0.00189626 AU$0.00187094 AU$0.00189919 AU$0.00188983 AU$175,011 -
Apr-21 2024 AU$0.00189022 AU$0.00188002 AU$0.00189099 AU$0.00189052 AU$185,743 -
Apr-20 2024 AU$0.0018901 AU$0.00188591 AU$0.00189112 AU$0.00189112 AU$184,820 -
Apr-19 2024 AU$0.00188769 AU$0.00186375 AU$0.00189018 AU$0.00186375 AU$186,859 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.