Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00167618 CA$0.00167334 CA$0.00167774 CA$0.00167774 CA$195,835 -
May-03 2024 CA$0.0016778 CA$0.0016778 CA$0.00169397 CA$0.00169397 CA$181,831 -
May-02 2024 CA$0.00169428 CA$0.00169388 CA$0.00169685 CA$0.0016939 CA$222,575 -
May-01 2024 CA$0.00169263 CA$0.00169031 CA$0.00169914 CA$0.00169304 CA$213,377 -
Apr-30 2024 CA$0.00169573 CA$0.00169545 CA$0.0017111 CA$0.00171074 CA$181,103 -
Apr-29 2024 CA$0.00171096 CA$0.00170774 CA$0.00171165 CA$0.0017099 CA$98,512 -
Apr-28 2024 CA$0.0017083 CA$0.00168398 CA$0.0017083 CA$0.00168398 CA$138,584 -
Apr-27 2024 CA$0.00167916 CA$0.00165948 CA$0.00171286 CA$0.00171192 CA$155,830 -
Apr-26 2024 CA$0.00171247 CA$0.00171091 CA$0.0017225 CA$0.0017208 CA$145,534 -
Apr-25 2024 CA$0.00172119 CA$0.00171826 CA$0.00173002 CA$0.00173002 CA$340,782 -
Apr-24 2024 CA$0.00172858 CA$0.001713 CA$0.0017294 CA$0.00172114 CA$175,922 -
Apr-23 2024 CA$0.00172147 CA$0.0017175 CA$0.00172408 CA$0.0017175 CA$155,807 -
Apr-22 2024 CA$0.00171232 CA$0.00168946 CA$0.00171497 CA$0.00170652 CA$158,035 -
Apr-21 2024 CA$0.00170687 CA$0.00169765 CA$0.00170756 CA$0.00170714 CA$167,726 -
Apr-20 2024 CA$0.00170675 CA$0.00170297 CA$0.00170768 CA$0.00170768 CA$166,892 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.