Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00958749 HK$0.00958749 HK$0.00967988 HK$0.00967988 HK$1,039,037 -
May-02 2024 HK$0.00968164 HK$0.00967935 HK$0.00969634 HK$0.00967945 HK$1,271,858 -
May-01 2024 HK$0.0096722 HK$0.00965897 HK$0.00970942 HK$0.00967454 HK$1,219,299 -
Apr-30 2024 HK$0.00968995 HK$0.00968835 HK$0.00977774 HK$0.00977568 HK$1,034,878 -
Apr-29 2024 HK$0.00977696 HK$0.00975858 HK$0.00978088 HK$0.00977089 HK$562,925 -
Apr-28 2024 HK$0.00976175 HK$0.00962279 HK$0.00976175 HK$0.00962281 HK$791,908 -
Apr-27 2024 HK$0.00959527 HK$0.00948277 HK$0.00978781 HK$0.00978242 HK$890,458 -
Apr-26 2024 HK$0.00978557 HK$0.00977669 HK$0.00984289 HK$0.0098332 HK$831,622 -
Apr-25 2024 HK$0.00983542 HK$0.00981866 HK$0.00988584 HK$0.00988584 HK$1,947,329 -
Apr-24 2024 HK$0.00987767 HK$0.00978863 HK$0.00988231 HK$0.00983511 HK$1,005,270 -
Apr-23 2024 HK$0.00983702 HK$0.00981435 HK$0.00985194 HK$0.00981435 HK$890,326 -
Apr-22 2024 HK$0.00978471 HK$0.00965411 HK$0.00979987 HK$0.00975157 HK$903,056 -
Apr-21 2024 HK$0.00975356 HK$0.00970091 HK$0.00975752 HK$0.00975512 HK$958,436 -
Apr-20 2024 HK$0.00975293 HK$0.00973131 HK$0.00975819 HK$0.00975819 HK$953,670 -
Apr-19 2024 HK$0.0097405 HK$0.00961697 HK$0.00975334 HK$0.00961697 HK$964,195 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.