Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.020808 MX$0.020773 MX$0.020828 MX$0.020828 MX$2,431,176 -
May-03 2024 MX$0.020829 MX$0.020829 MX$0.021029 MX$0.021029 MX$2,257,331 -
May-02 2024 MX$0.021033 MX$0.021028 MX$0.021065 MX$0.021028 MX$2,763,141 -
May-01 2024 MX$0.021013 MX$0.020984 MX$0.021093 MX$0.021018 MX$2,648,956 -
Apr-30 2024 MX$0.021051 MX$0.021048 MX$0.021242 MX$0.021237 MX$2,248,296 -
Apr-29 2024 MX$0.02124 MX$0.0212 MX$0.021249 MX$0.021227 MX$1,222,967 -
Apr-28 2024 MX$0.021207 MX$0.020905 MX$0.021207 MX$0.020905 MX$1,720,438 -
Apr-27 2024 MX$0.020845 MX$0.020601 MX$0.021264 MX$0.021252 MX$1,934,541 -
Apr-26 2024 MX$0.021259 MX$0.02124 MX$0.021383 MX$0.021362 MX$1,806,717 -
Apr-25 2024 MX$0.021367 MX$0.021331 MX$0.021477 MX$0.021477 MX$4,230,617 -
Apr-24 2024 MX$0.021459 MX$0.021266 MX$0.021469 MX$0.021367 MX$2,183,972 -
Apr-23 2024 MX$0.021371 MX$0.021321 MX$0.021403 MX$0.021321 MX$1,934,253 -
Apr-22 2024 MX$0.021257 MX$0.020973 MX$0.02129 MX$0.021185 MX$1,961,910 -
Apr-21 2024 MX$0.021189 MX$0.021075 MX$0.021198 MX$0.021193 MX$2,082,224 -
Apr-20 2024 MX$0.021188 MX$0.021141 MX$0.021199 MX$0.021199 MX$2,071,871 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.