Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00581145 RM0.00580159 RM0.00581685 RM0.00581685 RM678,971 -
May-03 2024 RM0.00581707 RM0.00581707 RM0.00587312 RM0.00587312 RM630,421 -
May-02 2024 RM0.00587419 RM0.0058728 RM0.00588311 RM0.00587286 RM771,681 -
May-01 2024 RM0.00586847 RM0.00586044 RM0.00589105 RM0.00586989 RM739,792 -
Apr-30 2024 RM0.00587923 RM0.00587827 RM0.0059325 RM0.00593125 RM627,897 -
Apr-29 2024 RM0.00593203 RM0.00592088 RM0.0059344 RM0.00592834 RM341,546 -
Apr-28 2024 RM0.0059228 RM0.00583849 RM0.0059228 RM0.0058385 RM480,479 -
Apr-27 2024 RM0.00582179 RM0.00575353 RM0.00593861 RM0.00593534 RM540,273 -
Apr-26 2024 RM0.00593725 RM0.00593186 RM0.00597203 RM0.00596615 RM504,575 -
Apr-25 2024 RM0.0059675 RM0.00595733 RM0.00599809 RM0.00599809 RM1,181,514 -
Apr-24 2024 RM0.00599313 RM0.00593911 RM0.00599595 RM0.00596731 RM609,933 -
Apr-23 2024 RM0.00596847 RM0.00595471 RM0.00597752 RM0.00595471 RM540,192 -
Apr-22 2024 RM0.00593673 RM0.00585749 RM0.00594593 RM0.00591662 RM547,916 -
Apr-21 2024 RM0.00591783 RM0.00588588 RM0.00592023 RM0.00591878 RM581,517 -
Apr-20 2024 RM0.00591744 RM0.00590433 RM0.00592064 RM0.00592064 RM578,626 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.