Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00204181 NZ$0.00204181 NZ$0.00206149 NZ$0.00206149 NZ$221,280 -
May-02 2024 NZ$0.00206186 NZ$0.00206138 NZ$0.00206499 NZ$0.0020614 NZ$270,863 -
May-01 2024 NZ$0.00205985 NZ$0.00205704 NZ$0.00206778 NZ$0.00206035 NZ$259,670 -
Apr-30 2024 NZ$0.00206363 NZ$0.00206329 NZ$0.00208233 NZ$0.00208189 NZ$220,395 -
Apr-29 2024 NZ$0.00208216 NZ$0.00207825 NZ$0.002083 NZ$0.00208087 NZ$119,884 -
Apr-28 2024 NZ$0.00207892 NZ$0.00204933 NZ$0.00207892 NZ$0.00204933 NZ$168,650 -
Apr-27 2024 NZ$0.00204347 NZ$0.00201951 NZ$0.00208447 NZ$0.00208333 NZ$189,638 -
Apr-26 2024 NZ$0.002084 NZ$0.00208211 NZ$0.0020962 NZ$0.00209414 NZ$177,108 -
Apr-25 2024 NZ$0.00209461 NZ$0.00209104 NZ$0.00210535 NZ$0.00210535 NZ$414,716 -
Apr-24 2024 NZ$0.00210361 NZ$0.00208465 NZ$0.0021046 NZ$0.00209455 NZ$214,089 -
Apr-23 2024 NZ$0.00209495 NZ$0.00209013 NZ$0.00209813 NZ$0.00209013 NZ$189,610 -
Apr-22 2024 NZ$0.00208381 NZ$0.002056 NZ$0.00208704 NZ$0.00207676 NZ$192,321 -
Apr-21 2024 NZ$0.00207718 NZ$0.00206597 NZ$0.00207802 NZ$0.00207751 NZ$204,115 -
Apr-20 2024 NZ$0.00207704 NZ$0.00207244 NZ$0.00207817 NZ$0.00207817 NZ$203,100 -
Apr-19 2024 NZ$0.0020744 NZ$0.00204809 NZ$0.00207713 NZ$0.00204809 NZ$205,341 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.