Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.134313 Tk0.134313 Tk0.135607 Tk0.135607 Tk14,556,127 -
May-02 2024 Tk0.135632 Tk0.1356 Tk0.135838 Tk0.135601 Tk17,817,777 -
May-01 2024 Tk0.1355 Tk0.135314 Tk0.136021 Tk0.135533 Tk17,081,469 -
Apr-30 2024 Tk0.135748 Tk0.135726 Tk0.136978 Tk0.136949 Tk14,497,863 -
Apr-29 2024 Tk0.136967 Tk0.13671 Tk0.137022 Tk0.136882 Tk7,886,154 -
Apr-28 2024 Tk0.136754 Tk0.134808 Tk0.136754 Tk0.134808 Tk11,094,035 -
Apr-27 2024 Tk0.134422 Tk0.132846 Tk0.137119 Tk0.137044 Tk12,474,653 -
Apr-26 2024 Tk0.137088 Tk0.136964 Tk0.137891 Tk0.137755 Tk11,650,398 -
Apr-25 2024 Tk0.137786 Tk0.137552 Tk0.138493 Tk0.138493 Tk27,280,618 -
Apr-24 2024 Tk0.138378 Tk0.137131 Tk0.138443 Tk0.137782 Tk14,083,080 -
Apr-23 2024 Tk0.137809 Tk0.137491 Tk0.138018 Tk0.137491 Tk12,472,794 -
Apr-22 2024 Tk0.137076 Tk0.135246 Tk0.137288 Tk0.136612 Tk12,651,139 -
Apr-21 2024 Tk0.13664 Tk0.135902 Tk0.136695 Tk0.136661 Tk13,426,969 -
Apr-20 2024 Tk0.136631 Tk0.136328 Tk0.136705 Tk0.136705 Tk13,360,207 -
Apr-19 2024 Tk0.136457 Tk0.134726 Tk0.136637 Tk0.134726 Tk13,507,648 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.