Market Cap NZ$4.50T 0.42%
Volume 24h NZ$174.15B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00181683 NZ$0.00172047 NZ$0.00189018 NZ$0.00179583 NZ$555,619 -
May-24 2024 NZ$0.00178754 NZ$0.00175393 NZ$0.0018875 NZ$0.0018875 NZ$250,363 -
May-23 2024 NZ$0.00182082 NZ$0.0017802 NZ$0.00191539 NZ$0.00188164 NZ$373,004 -
May-22 2024 NZ$0.00189926 NZ$0.00186399 NZ$0.00192989 NZ$0.00189492 NZ$464,483 -
May-21 2024 NZ$0.00190708 NZ$0.00183985 NZ$0.00205203 NZ$0.00194001 NZ$341,240 -
May-20 2024 NZ$0.00195237 NZ$0.00179653 NZ$0.00201357 NZ$0.00182304 NZ$535,268 -
May-19 2024 NZ$0.00182489 NZ$0.00182489 NZ$0.00204969 NZ$0.00203646 NZ$371,964 -
May-18 2024 NZ$0.00197745 NZ$0.00176302 NZ$0.00202587 NZ$0.00176302 NZ$358,611 -
May-17 2024 NZ$0.00174483 NZ$0.00168341 NZ$0.0018751 NZ$0.0018751 NZ$315,818 -
May-16 2024 NZ$0.00186544 NZ$0.00180734 NZ$0.00193393 NZ$0.00187979 NZ$322,114 -
May-15 2024 NZ$0.00187503 NZ$0.00163913 NZ$0.00189802 NZ$0.0016457 NZ$404,847 -
May-14 2024 NZ$0.00165366 NZ$0.00165366 NZ$0.00181792 NZ$0.00178839 NZ$493,862 -
May-13 2024 NZ$0.00179807 NZ$0.001778 NZ$0.00189798 NZ$0.00189798 NZ$332,462 -
May-12 2024 NZ$0.00190453 NZ$0.00181646 NZ$0.00192173 NZ$0.0018834 NZ$526,774 -
May-11 2024 NZ$0.0018881 NZ$0.00183247 NZ$0.00190769 NZ$0.00188446 NZ$542,378 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.