Market Cap CHF2.54T 0.58%
Volume 24h CHF96.32B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00102518 CHF0.00097081 CHF0.00106657 CHF0.00101333 CHF313,521 -
May-24 2024 CHF0.00100866 CHF0.00098969 CHF0.00106506 CHF0.00106506 CHF141,273 -
May-23 2024 CHF0.00102744 CHF0.00100451 CHF0.0010808 CHF0.00106176 CHF210,476 -
May-22 2024 CHF0.0010717 CHF0.0010518 CHF0.00108898 CHF0.00106925 CHF262,095 -
May-21 2024 CHF0.00107611 CHF0.00103818 CHF0.0011579 CHF0.00109469 CHF192,552 -
May-20 2024 CHF0.00110167 CHF0.00101373 CHF0.0011362 CHF0.00102869 CHF302,037 -
May-19 2024 CHF0.00102973 CHF0.00102973 CHF0.00115658 CHF0.00114912 CHF209,889 -
May-18 2024 CHF0.00111582 CHF0.00099482 CHF0.00114314 CHF0.00099482 CHF202,354 -
May-17 2024 CHF0.00098456 CHF0.0009499 CHF0.00105807 CHF0.00105807 CHF178,207 -
May-16 2024 CHF0.00105261 CHF0.00101983 CHF0.00109126 CHF0.00106071 CHF181,760 -
May-15 2024 CHF0.00105803 CHF0.00092491 CHF0.001071 CHF0.00092862 CHF228,444 -
May-14 2024 CHF0.00093311 CHF0.00093311 CHF0.0010258 CHF0.00100913 CHF278,673 -
May-13 2024 CHF0.0010146 CHF0.00100327 CHF0.00107098 CHF0.00107098 CHF187,599 -
May-12 2024 CHF0.00107467 CHF0.00102498 CHF0.00108438 CHF0.00106275 CHF297,244 -
May-11 2024 CHF0.0010654 CHF0.00103401 CHF0.00107646 CHF0.00106334 CHF306,049 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.