Market Cap RM12.97T 0.48%
Volume 24h RM568.92B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00523554 RM0.00495787 RM0.00544692 RM0.00517502 RM1,601,123 -
May-24 2024 RM0.00515115 RM0.00505429 RM0.00543921 RM0.00543921 RM721,470 -
May-23 2024 RM0.00524705 RM0.00512998 RM0.00551956 RM0.00542231 RM1,074,883 -
May-22 2024 RM0.00547308 RM0.00537145 RM0.00556135 RM0.00546058 RM1,338,495 -
May-21 2024 RM0.00549562 RM0.00530189 RM0.00591334 RM0.00559053 RM983,347 -
May-20 2024 RM0.00562613 RM0.00517705 RM0.00580248 RM0.00525344 RM1,542,475 -
May-19 2024 RM0.00525878 RM0.00525878 RM0.00590658 RM0.00586847 RM1,071,885 -
May-18 2024 RM0.0056984 RM0.00508048 RM0.00583795 RM0.00508048 RM1,033,406 -
May-17 2024 RM0.00502807 RM0.00485107 RM0.00540348 RM0.00540348 RM910,090 -
May-16 2024 RM0.00537563 RM0.0052082 RM0.005573 RM0.00541698 RM928,234 -
May-15 2024 RM0.00540326 RM0.00472346 RM0.00546952 RM0.00474242 RM1,166,642 -
May-14 2024 RM0.00476534 RM0.00476534 RM0.0052387 RM0.00515358 RM1,423,158 -
May-13 2024 RM0.0051815 RM0.00512365 RM0.00546941 RM0.00546941 RM958,052 -
May-12 2024 RM0.00548828 RM0.00523448 RM0.00553785 RM0.00542738 RM1,517,998 -
May-11 2024 RM0.00544092 RM0.00528062 RM0.00549738 RM0.00543043 RM1,562,965 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.