Market Cap R50.45T 0.03%
Volume 24h R1.92T -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.020485 R0.019399 R0.021312 R0.020248 R6,264,859 -
May-24 2024 R0.020155 R0.019776 R0.021282 R0.021282 R2,822,959 -
May-23 2024 R0.02053 R0.020072 R0.021596 R0.021216 R4,205,792 -
May-22 2024 R0.021415 R0.021017 R0.02176 R0.021366 R5,237,249 -
May-21 2024 R0.021503 R0.020745 R0.023137 R0.021874 R3,847,630 -
May-20 2024 R0.022013 R0.020256 R0.022703 R0.020555 R6,035,382 -
May-19 2024 R0.020576 R0.020576 R0.023111 R0.022962 R4,194,063 -
May-18 2024 R0.022296 R0.019878 R0.022842 R0.019878 R4,043,500 -
May-17 2024 R0.019673 R0.018981 R0.021142 R0.021142 R3,560,990 -
May-16 2024 R0.021033 R0.020378 R0.021805 R0.021195 R3,631,985 -
May-15 2024 R0.021141 R0.018481 R0.021401 R0.018556 R4,564,826 -
May-14 2024 R0.018645 R0.018645 R0.020497 R0.020164 R5,568,521 -
May-13 2024 R0.020274 R0.020047 R0.0214 R0.0214 R3,748,657 -
May-12 2024 R0.021474 R0.020481 R0.021668 R0.021236 R5,939,608 -
May-11 2024 R0.021289 R0.020661 R0.02151 R0.021248 R6,115,553 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.