Market Cap Bs.100.10T 0.22%
Volume 24h Bs.4.14T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.040595 Bs.0.038442 Bs.0.042234 Bs.0.040125 Bs.12,414,695 -
May-24 2024 Bs.0.03994 Bs.0.039189 Bs.0.042174 Bs.0.042174 Bs.5,594,089 -
May-23 2024 Bs.0.040684 Bs.0.039776 Bs.0.042797 Bs.0.042043 Bs.8,334,365 -
May-22 2024 Bs.0.042436 Bs.0.041648 Bs.0.043121 Bs.0.042339 Bs.10,378,342 -
May-21 2024 Bs.0.042611 Bs.0.041109 Bs.0.04585 Bs.0.043347 Bs.7,624,618 -
May-20 2024 Bs.0.043623 Bs.0.040141 Bs.0.04499 Bs.0.040733 Bs.11,959,955 -
May-19 2024 Bs.0.040775 Bs.0.040775 Bs.0.045798 Bs.0.045502 Bs.8,311,123 -
May-18 2024 Bs.0.044183 Bs.0.039392 Bs.0.045265 Bs.0.039392 Bs.8,012,762 -
May-17 2024 Bs.0.038986 Bs.0.037613 Bs.0.041897 Bs.0.041897 Bs.7,056,601 -
May-16 2024 Bs.0.041681 Bs.0.040383 Bs.0.043211 Bs.0.042001 Bs.7,197,288 -
May-15 2024 Bs.0.041895 Bs.0.036624 Bs.0.042409 Bs.0.036771 Bs.9,045,842 -
May-14 2024 Bs.0.036949 Bs.0.036949 Bs.0.040619 Bs.0.039959 Bs.11,034,804 -
May-13 2024 Bs.0.040176 Bs.0.039727 Bs.0.042408 Bs.0.042408 Bs.7,428,489 -
May-12 2024 Bs.0.042554 Bs.0.040586 Bs.0.042939 Bs.0.042082 Bs.11,770,165 -
May-11 2024 Bs.0.042187 Bs.0.040944 Bs.0.042625 Bs.0.042106 Bs.12,118,824 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.