Market Cap AU$4.13T 0.13%
Volume 24h AU$180.06B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00167764 AU$0.00158866 AU$0.00174537 AU$0.00165825 AU$513,053 -
May-24 2024 AU$0.0016506 AU$0.00161956 AU$0.0017429 AU$0.0017429 AU$231,183 -
May-23 2024 AU$0.00168133 AU$0.00164381 AU$0.00176865 AU$0.00173749 AU$344,428 -
May-22 2024 AU$0.00175376 AU$0.00172119 AU$0.00178204 AU$0.00174975 AU$428,898 -
May-21 2024 AU$0.00176098 AU$0.0016989 AU$0.00189483 AU$0.00179139 AU$315,097 -
May-20 2024 AU$0.0018028 AU$0.0016589 AU$0.0018593 AU$0.00168337 AU$494,261 -
May-19 2024 AU$0.00168509 AU$0.00168509 AU$0.00189266 AU$0.00188045 AU$343,468 -
May-18 2024 AU$0.00182595 AU$0.00162795 AU$0.00187067 AU$0.00162795 AU$331,138 -
May-17 2024 AU$0.00161116 AU$0.00155444 AU$0.00173145 AU$0.00173145 AU$291,623 -
May-16 2024 AU$0.00172253 AU$0.00166888 AU$0.00178577 AU$0.00173578 AU$297,437 -
May-15 2024 AU$0.00173138 AU$0.00151355 AU$0.00175261 AU$0.00151963 AU$373,831 -
May-14 2024 AU$0.00152697 AU$0.00152697 AU$0.00167865 AU$0.00165138 AU$456,027 -
May-13 2024 AU$0.00166032 AU$0.00164178 AU$0.00175258 AU$0.00175258 AU$306,992 -
May-12 2024 AU$0.00175863 AU$0.0016773 AU$0.00177451 AU$0.00173911 AU$486,417 -
May-11 2024 AU$0.00174345 AU$0.00169208 AU$0.00176154 AU$0.00174009 AU$500,826 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.