Market Cap CA$3.76T 0.76%
Volume 24h CA$175.59B 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00158888 CA$0.00152369 CA$0.00159807 CA$0.00152369 CA$225,644 -
May-25 2024 CA$0.00151983 CA$0.00143923 CA$0.00158119 CA$0.00150226 CA$464,793 -
May-24 2024 CA$0.00149533 CA$0.00146722 CA$0.00157896 CA$0.00157896 CA$209,437 -
May-23 2024 CA$0.00152317 CA$0.00148919 CA$0.00160228 CA$0.00157405 CA$312,030 -
May-22 2024 CA$0.00158879 CA$0.00155929 CA$0.00161441 CA$0.00158516 CA$388,554 -
May-21 2024 CA$0.00159533 CA$0.00153909 CA$0.00171659 CA$0.00162288 CA$285,458 -
May-20 2024 CA$0.00163322 CA$0.00150285 CA$0.00168441 CA$0.00152503 CA$447,768 -
May-19 2024 CA$0.00152658 CA$0.00152658 CA$0.00171463 CA$0.00170357 CA$311,160 -
May-18 2024 CA$0.0016542 CA$0.00147482 CA$0.00169471 CA$0.00147482 CA$299,990 -
May-17 2024 CA$0.00145961 CA$0.00140822 CA$0.00156858 CA$0.00156858 CA$264,192 -
May-16 2024 CA$0.0015605 CA$0.0015119 CA$0.00161779 CA$0.0015725 CA$269,459 -
May-15 2024 CA$0.00156852 CA$0.00137118 CA$0.00158776 CA$0.00137668 CA$338,667 -
May-14 2024 CA$0.00138334 CA$0.00138334 CA$0.00152075 CA$0.00149604 CA$413,132 -
May-13 2024 CA$0.00150415 CA$0.00148735 CA$0.00158772 CA$0.00158772 CA$278,115 -
May-12 2024 CA$0.0015932 CA$0.00151953 CA$0.00160759 CA$0.00157552 CA$440,663 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.